Nikkei (JPY) Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-06-13 | 38,435 | −0.84% | −325 | 38,765 | 38,025 | Buy |
NIYN2025Nikkei (JPY) Futures (Jul 2025) D | 2025-07-11 | 38,710 | +3.19% | +1,195 | 38,710 | 38,710 | Strong buy |
NIYQ2025Nikkei (JPY) Futures (Aug 2025) D | 2025-08-08 | 38,715 | +3.18% | +1,195 | 38,715 | 38,715 | Strong buy |
NIYU2025Nikkei (JPY) Futures (Sep 2025) D | 2025-09-12 | 38,750 | +3.43% | +1,285 | 38,750 | 38,425 | Strong buy |
NIYV2025Nikkei (JPY) Futures (Oct 2025) D | 2025-10-10 | 38,720 | +3.18% | +1,195 | 38,720 | 38,720 | — |
NIYZ2025Nikkei (JPY) Futures (Dec 2025) D | 2025-12-12 | 38,730 | +3.20% | +1,200 | 38,730 | 38,730 | Strong buy |
NIYH2026Nikkei (JPY) Futures (Mar 2026) D | 2026-03-13 | 38,740 | +3.20% | +1,200 | 38,740 | 38,740 | Strong buy |
NIYM2026Nikkei (JPY) Futures (Jun 2026) D | 2026-06-12 | 38,750 | +3.20% | +1,200 | 38,750 | 38,750 | Strong buy |
NIYU2026Nikkei (JPY) Futures (Sep 2026) D | 2026-09-11 | 38,755 | +3.18% | +1,195 | 38,755 | 38,755 | Strong buy |
NIYZ2026Nikkei (JPY) Futures (Dec 2026) D | 2026-12-11 | 38,765 | +3.18% | +1,195 | 38,765 | 38,765 | Strong buy |
NIYH2027Nikkei (JPY) Futures (Mar 2027) D | 2027-03-12 | 38,775 | +3.18% | +1,195 | 38,775 | 38,775 | Strong buy |
NIYM2027Nikkei (JPY) Futures (Jun 2027) D | 2027-06-11 | 38,785 | +3.18% | +1,195 | 38,785 | 38,785 | Strong buy |
NIYU2027Nikkei (JPY) Futures (Sep 2027) D | 2027-09-10 | 38,795 | +3.18% | +1,195 | 38,795 | 38,795 | Strong buy |
NIYZ2027Nikkei (JPY) Futures (Dec 2027) D | 2027-12-10 | 38,805 | +3.19% | +1,200 | 38,805 | 38,805 | Strong buy |
NIYH2028Nikkei (JPY) Futures (Mar 2028) D | 2028-03-10 | 38,815 | +3.19% | +1,200 | 38,815 | 38,815 | Strong buy |
NIYZ2028Nikkei (JPY) Futures (Dec 2028) D | 2028-12-08 | 38,845 | +3.19% | +1,200 | 38,845 | 38,845 | Strong buy |
NIYZ2029Nikkei (JPY) Futures (Dec 2029) D | 2029-12-14 | 38,885 | +3.18% | +1,200 | 38,885 | 38,885 | Strong buy |
NIYZ2030Nikkei (JPY) Futures (Dec 2030) D | 2030-12-13 | 38,920 | +3.18% | +1,200 | 38,920 | 38,920 | Strong buy |