Nikkei (JPY) Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIYM2025Nikkei (JPY) Futures (Jun 2025)D | 2025-06-13 | 38,385 | +2.44% | +915 | 38,610 | 37,445 | Strong buy |
| NIYN2025Nikkei (JPY) Futures (Jul 2025) D | 2025-07-11 | 37,515 | +0.51% | +190 | 37,515 | 37,515 | Buy |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) D | 2025-08-08 | 37,520 | +0.51% | +190 | 37,520 | 37,520 | Buy |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) D | 2025-09-12 | 38,560 | +2.92% | +1,095 | 38,560 | 38,425 | Strong buy |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) D | 2025-10-10 | 37,525 | −0.07% | −25 | 37,525 | 37,525 | — |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) D | 2025-12-12 | 37,530 | +0.51% | +190 | 37,530 | 37,530 | Buy |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) D | 2026-03-13 | 37,540 | +0.51% | +190 | 37,540 | 37,540 | Buy |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) D | 2026-06-12 | 37,550 | +0.51% | +190 | 37,550 | 37,550 | Buy |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) D | 2026-09-11 | 37,560 | +0.51% | +190 | 37,560 | 37,560 | Buy |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) D | 2026-12-11 | 37,570 | +0.51% | +190 | 37,570 | 37,570 | Buy |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) D | 2027-03-12 | 37,580 | +0.51% | +190 | 37,580 | 37,580 | Buy |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) D | 2027-06-11 | 37,590 | +0.52% | +195 | 37,590 | 37,590 | Buy |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) D | 2027-09-10 | 37,600 | +0.52% | +195 | 37,600 | 37,600 | Buy |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) D | 2027-12-10 | 37,605 | +0.51% | +190 | 37,605 | 37,605 | Buy |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) D | 2028-03-10 | 37,615 | +0.51% | +190 | 37,615 | 37,615 | Strong buy |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) D | 2028-12-08 | 37,645 | +0.51% | +190 | 37,645 | 37,645 | Buy |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) D | 2029-12-14 | 37,685 | +0.52% | +195 | 37,685 | 37,685 | Buy |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) D | 2030-12-13 | 37,720 | +0.51% | +190 | 37,720 | 37,720 | Buy |