Nikkei (JPY) Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 45,975 | +2.14% | +965 | 45,975 | 45,975 | Strong buy |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 45,980 | +2.14% | +965 | 45,980 | 45,980 | Strong buy |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 46,025 | +2.06% | +930 | 46,215 | 44,930 | Strong buy |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 45,990 | +2.14% | +965 | 45,990 | 45,990 | Strong buy |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 46,055 | +2.11% | +950 | 46,055 | 46,055 | Strong buy |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 46,005 | +2.14% | +965 | 46,005 | 46,005 | Strong buy |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 46,020 | +2.14% | +965 | 46,020 | 46,020 | Strong buy |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 46,030 | +2.14% | +965 | 46,030 | 46,030 | Strong buy |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 46,040 | +2.14% | +965 | 46,040 | 46,040 | Strong buy |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 46,055 | +2.15% | +970 | 46,055 | 46,055 | Strong buy |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 46,065 | +2.14% | +965 | 46,065 | 46,065 | Strong buy |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 46,075 | +2.14% | +965 | 46,075 | 46,075 | Strong buy |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 46,085 | +2.14% | +965 | 46,085 | 46,085 | Strong buy |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 46,100 | +2.15% | +970 | 46,100 | 46,100 | Strong buy |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 46,110 | +2.14% | +965 | 46,110 | 46,110 | Strong buy |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 46,120 | +2.14% | +965 | 46,120 | 46,120 | Strong buy |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 46,170 | +2.15% | +970 | 46,170 | 46,170 | Strong buy |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 46,215 | +2.14% | +970 | 46,215 | 46,215 | Strong buy |