Nikkei (USD) Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei (USD) Futures (Jun 2025)D | 2025-06-13 | 37,045 | +0.61% | +225 | 37,230 | 36,670 | Neutral |
| NKDU2025Nikkei (USD) Futures (Sep 2025) D | 2025-09-12 | 36,790 | −1.13% | −420 | 36,790 | 36,790 | Neutral |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) D | 2025-12-12 | 36,520 | −1.32% | −490 | 36,520 | 36,520 | Neutral |
| NKDH2026Nikkei (USD) Futures (Mar 2026) D | 2026-03-13 | 36,530 | −1.32% | −490 | 36,530 | 36,530 | Neutral |
| NKDM2026Nikkei (USD) Futures (Jun 2026) D | 2026-06-12 | 36,540 | −1.32% | −490 | 36,540 | 36,540 | Neutral |
| NKDU2026Nikkei (USD) Futures (Sep 2026) D | 2026-09-11 | 36,550 | −1.32% | −490 | 36,550 | 36,550 | Neutral |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) D | 2026-12-11 | 36,560 | −1.31% | −485 | 36,560 | 36,560 | Neutral |
| NKDH2027Nikkei (USD) Futures (Mar 2027) D | 2027-03-12 | 36,570 | −1.31% | −485 | 36,570 | 36,570 | Neutral |
| NKDM2027Nikkei (USD) Futures (Jun 2027) D | 2027-06-11 | 36,575 | −1.32% | −490 | 36,575 | 36,575 | Neutral |
| NKDU2027Nikkei (USD) Futures (Sep 2027) D | 2027-09-10 | 36,585 | −1.32% | −490 | 36,585 | 36,585 | Buy |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) D | 2027-12-10 | 36,595 | −1.32% | −490 | 36,595 | 36,595 | Neutral |
| NKDH2028Nikkei (USD) Futures (Mar 2028) D | 2028-03-10 | 36,605 | −1.32% | −490 | 36,605 | 36,605 | Buy |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) D | 2028-12-08 | 36,630 | −1.32% | −490 | 36,630 | 36,630 | Neutral |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) D | 2029-12-14 | 36,670 | −1.32% | −490 | 36,670 | 36,670 | Neutral |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) D | 2030-12-13 | 36,705 | −1.32% | −490 | 36,705 | 36,705 | Buy |