Nikkei (USD) Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 48,150 | +0.12% | +60 | 48,330 | 47,840 | Buy |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 48,075 | −1.21% | −590 | 48,075 | 48,075 | Buy |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 48,015 | −1.21% | −590 | 48,015 | 48,015 | Buy |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 48,025 | −1.22% | −595 | 48,025 | 48,025 | Buy |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 48,040 | −1.21% | −590 | 48,040 | 48,040 | Buy |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 48,050 | −1.21% | −590 | 48,050 | 48,050 | Buy |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 48,065 | −1.21% | −590 | 48,065 | 48,065 | Buy |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 48,075 | −1.21% | −590 | 48,075 | 48,075 | Buy |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 48,085 | −1.22% | −595 | 48,085 | 48,085 | Buy |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 48,100 | −1.21% | −590 | 48,100 | 48,100 | Buy |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 48,110 | −1.22% | −595 | 48,110 | 48,110 | Buy |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 48,125 | −1.21% | −590 | 48,125 | 48,125 | Buy |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 48,135 | −1.21% | −590 | 48,135 | 48,135 | Buy |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 48,185 | −1.21% | −590 | 48,185 | 48,185 | Buy |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 48,230 | −1.22% | −595 | 48,230 | 48,230 | Buy |