Nikkei (USD) Futures (Dec 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei (USD) Futures (Jun 2025)D | 2025-06-13 | 37,530 | −0.01% | −5 | 37,750 | 37,355 | Buy |
| NKDU2025Nikkei (USD) Futures (Sep 2025) D | 2025-09-12 | 37,585 | +0.20% | +75 | 37,585 | 37,585 | Buy |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) D | 2025-12-12 | 37,590 | +0.49% | +185 | 37,590 | 37,590 | Buy |
| NKDH2026Nikkei (USD) Futures (Mar 2026) D | 2026-03-13 | 37,600 | +0.49% | +185 | 37,600 | 37,600 | Buy |
| NKDM2026Nikkei (USD) Futures (Jun 2026) D | 2026-06-12 | 37,610 | +0.49% | +185 | 37,610 | 37,610 | Buy |
| NKDU2026Nikkei (USD) Futures (Sep 2026) D | 2026-09-11 | 37,620 | +0.49% | +185 | 37,620 | 37,620 | Buy |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) D | 2026-12-11 | 37,630 | +0.49% | +185 | 37,630 | 37,630 | Buy |
| NKDH2027Nikkei (USD) Futures (Mar 2027) D | 2027-03-12 | 37,640 | +0.49% | +185 | 37,640 | 37,640 | Buy |
| NKDM2027Nikkei (USD) Futures (Jun 2027) D | 2027-06-11 | 37,650 | +0.51% | +190 | 37,650 | 37,650 | Buy |
| NKDU2027Nikkei (USD) Futures (Sep 2027) D | 2027-09-10 | 37,660 | +0.51% | +190 | 37,660 | 37,660 | Buy |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) D | 2027-12-10 | 37,665 | +0.49% | +185 | 37,665 | 37,665 | Buy |
| NKDH2028Nikkei (USD) Futures (Mar 2028) D | 2028-03-10 | 37,675 | +0.49% | +185 | 37,675 | 37,675 | Strong buy |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) D | 2028-12-08 | 37,705 | +0.49% | +185 | 37,705 | 37,705 | Buy |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) D | 2029-12-14 | 37,745 | +0.51% | +190 | 37,745 | 37,745 | Buy |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) D | 2030-12-13 | 37,780 | +0.49% | +185 | 37,780 | 37,780 | Buy |