Nikkei/USD Futures (Dec 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDM2024Nikkei/USD Futures (Jun 2024) | 2024-06-14 | 38685 | +0.30% | 115 | 38760 | 38380 | Buy |
| NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 38640 | +0.08% | 30 | 38730 | 38425 | Buy |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38570 | −0.25% | −95 | 38570 | 38570 | Neutral |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38575 | −0.26% | −100 | 38575 | 38575 | Neutral |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38585 | −0.26% | −100 | 38585 | 38585 | Neutral |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38595 | −0.26% | −100 | 38595 | 38595 | Neutral |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38605 | −0.26% | −100 | 38605 | 38605 | Neutral |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38615 | −0.26% | −100 | 38615 | 38615 | Neutral |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38625 | −0.25% | −95 | 38625 | 38625 | Neutral |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38635 | −0.25% | −95 | 38635 | 38635 | Neutral |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38645 | −0.25% | −95 | 38645 | 38645 | Neutral |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38655 | −0.25% | −95 | 38655 | 38655 | Sell |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38685 | −0.24% | −95 | 38685 | 38685 | Neutral |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38720 | −0.26% | −100 | 38720 | 38720 | Neutral |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | Neutral |