Chinese Renminbi/USD Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMBK2025Chinese Renminbi/USD Futures (May 2025)D | 2025-05-19 | 0.13875 | −0.20% | −0.00028 | 0.13875 | 0.13875 | Sell |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) D | 2025-06-16 | 0.13894 | −0.24% | −0.00033 | 0.13894 | 0.13894 | Sell |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) D | 2025-07-14 | 0.13914 | −0.25% | −0.00035 | 0.13914 | 0.13914 | Sell |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) D | 2025-08-18 | 0.13946 | −0.23% | −0.00032 | 0.13946 | 0.13946 | Buy |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) D | 2025-09-15 | 0.13968 | −0.22% | −0.00031 | 0.13968 | 0.13968 | Buy |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) D | 2025-10-13 | 0.13990 | −0.22% | −0.00031 | 0.13990 | 0.13990 | Buy |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) D | 2025-11-17 | 0.14017 | −0.22% | −0.00031 | 0.14017 | 0.14017 | Buy |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) D | 2025-12-15 | 0.14038 | −0.23% | −0.00032 | 0.14038 | 0.14038 | Buy |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) D | 2026-01-20 | 0.14065 | −0.23% | −0.00033 | 0.14065 | 0.14065 | Buy |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) D | 2026-02-12 | 0.14083 | −0.23% | −0.00033 | 0.14083 | 0.14083 | Buy |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) D | 2026-03-16 | 0.14107 | −0.24% | −0.00034 | 0.14107 | 0.14107 | Buy |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) D | 2026-04-13 | 0.14128 | −0.25% | −0.00035 | 0.14128 | 0.14128 | Buy |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) D | 2026-05-18 | 0.14154 | −0.24% | −0.00034 | 0.14154 | 0.14154 | Neutral |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) D | 2026-06-15 | 0.14168 | −0.25% | −0.00035 | 0.14168 | 0.14168 | Buy |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) D | 2026-09-14 | 0.14216 | −0.25% | −0.00035 | 0.14216 | 0.14216 | Buy |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) D | 2026-12-14 | 0.14264 | −0.24% | −0.00035 | 0.14264 | 0.14264 | Buy |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) D | 2027-03-15 | 0.14312 | −0.25% | −0.00036 | 0.14312 | 0.14312 | Buy |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) D | 2027-06-14 | 0.14364 | −0.23% | −0.00033 | 0.14364 | 0.14364 | Buy |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) D | 2027-09-13 | 0.14420 | −0.19% | −0.00028 | 0.14420 | 0.14420 | Buy |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) D | 2027-12-13 | 0.14478 | −0.14% | −0.00021 | 0.14478 | 0.14478 | Buy |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) D | 2028-03-13 | 0.14535 | −0.11% | −0.00016 | 0.14535 | 0.14535 | Buy |