Get started
Onshore Chinese Renminbi (CNY) Futures (Dec 2024)Onshore Chinese Renminbi (CNY) Futures (Dec 2024)Onshore Chinese Renminbi (CNY) Futures (Dec 2024)

Onshore Chinese Renminbi (CNY) Futures (Dec 2024)

No trades
OverviewNewsIdeasMindsForward curveSeasonalsContracts

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200.14209+0.01%+0.000020.142090.14209
Buy
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.14237+0.01%+0.000020.142370.14237
Buy
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14270+0.01%+0.000020.142700.14270
Buy
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14295+0.01%+0.000020.142950.14295
Buy
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14326+0.01%+0.000020.143260.14326
Buy
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14352+0.02%+0.000030.143520.14352
Strong buy
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14374+0.02%+0.000030.143740.14374
Buy
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.14401+0.02%+0.000030.144010.14401
Strong buy
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.14422+0.01%+0.000020.144220.14422
Strong buy
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190.14446+0.01%+0.000020.144460.14446
Buy
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160.14465+0.01%+0.000020.144650.14465
Buy
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14483+0.01%+0.000020.144830.14483
Buy
RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027)
2027-01-190.145010.00%0.000000.145010.14501
Neutral
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14527−0.03%−0.000040.145270.14527
Buy
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.14570−0.07%−0.000100.145700.14570
Buy
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14613−0.12%−0.000170.146130.14613
Buy
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14656−0.16%−0.000240.146560.14656
Buy
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.14707−0.14%−0.000210.147070.14707
Buy
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.14763−0.12%−0.000170.147630.14763
Buy
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.14815−0.09%−0.000130.148150.14815
Buy
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180.14867−0.07%−0.000100.148670.14867
Buy