Get started
Onshore Chinese Renminbi (CNY) Futures (Dec 2024)Onshore Chinese Renminbi (CNY) Futures (Dec 2024)Onshore Chinese Renminbi (CNY) Futures (Dec 2024)

Onshore Chinese Renminbi (CNY) Futures (Dec 2024)

No trades
OverviewNewsIdeasMindsForward curveSeasonalsContracts

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200.14207−0.04%−0.000060.142070.14207
Buy
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.14235−0.04%−0.000060.142350.14235
Buy
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14268−0.04%−0.000050.142680.14268
Buy
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14293−0.03%−0.000050.142930.14293
Buy
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14324−0.04%−0.000060.143240.14324
Buy
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14349−0.04%−0.000060.143490.14349
Buy
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14371−0.05%−0.000070.143710.14371
Buy
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.14398−0.06%−0.000080.143980.14398
Buy
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.14420−0.06%−0.000080.144200.14420
Buy
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190.14444−0.06%−0.000080.144440.14444
Buy
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160.14463−0.05%−0.000070.144630.14463
Buy
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14481−0.05%−0.000070.144810.14481
Buy
RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027)
2027-01-190.14501−0.02%−0.000030.145010.14501
Neutral
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14531+0.03%+0.000050.145310.14531
Strong buy
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.14580+0.12%+0.000180.145800.14580
Strong buy
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14630+0.21%+0.000310.146300.14630
Strong buy
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14680+0.30%+0.000440.146800.14680
Strong buy
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.14728+0.30%+0.000440.147280.14728
Strong buy
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.14780+0.28%+0.000420.147800.14780
Strong buy
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.14828+0.27%+0.000400.148280.14828
Strong buy
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180.14877+0.26%+0.000390.148770.14877
Strong buy