Chinese Renminbi/USD Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMBK2025Chinese Renminbi/USD Futures (May 2025)D | 2025-05-19 | 0.13903 | −0.10% | −0.00014 | 0.13903 | 0.13903 | Neutral |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) D | 2025-06-16 | 0.13927 | −0.15% | −0.00021 | 0.13927 | 0.13927 | Buy |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) D | 2025-07-14 | 0.13949 | −0.13% | −0.00018 | 0.13949 | 0.13949 | Buy |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) D | 2025-08-18 | 0.13978 | −0.12% | −0.00017 | 0.13978 | 0.13978 | Neutral |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) D | 2025-09-15 | 0.13999 | −0.13% | −0.00018 | 0.13999 | 0.13999 | Buy |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) D | 2025-10-13 | 0.14021 | −0.13% | −0.00018 | 0.14021 | 0.14021 | Buy |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) D | 2025-11-17 | 0.14048 | −0.13% | −0.00018 | 0.14048 | 0.14048 | Buy |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) D | 2025-12-15 | 0.14070 | −0.12% | −0.00017 | 0.14070 | 0.14070 | Buy |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) D | 2026-01-20 | 0.14098 | −0.11% | −0.00015 | 0.14098 | 0.14098 | Buy |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) D | 2026-02-12 | 0.14116 | −0.11% | −0.00016 | 0.14116 | 0.14116 | Buy |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) D | 2026-03-16 | 0.14141 | −0.14% | −0.00020 | 0.14141 | 0.14141 | Buy |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) D | 2026-04-13 | 0.14163 | −0.17% | −0.00024 | 0.14163 | 0.14163 | Buy |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) D | 2026-05-18 | 0.14188 | −0.18% | −0.00025 | 0.14188 | 0.14188 | Neutral |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) D | 2026-06-15 | 0.14203 | −0.12% | −0.00017 | 0.14203 | 0.14203 | Buy |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) D | 2026-09-14 | 0.14251 | +0.06% | +0.00009 | 0.14251 | 0.14251 | Buy |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) D | 2026-12-14 | 0.14299 | +0.25% | +0.00035 | 0.14299 | 0.14299 | Buy |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) D | 2027-03-15 | 0.14348 | +0.44% | +0.00063 | 0.14348 | 0.14348 | Buy |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) D | 2027-06-14 | 0.14397 | +0.53% | +0.00076 | 0.14397 | 0.14397 | Buy |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) D | 2027-09-13 | 0.14448 | +0.49% | +0.00071 | 0.14448 | 0.14448 | Strong buy |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) D | 2027-12-13 | 0.14499 | +0.45% | +0.00065 | 0.14499 | 0.14499 | Strong buy |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) D | 2028-03-13 | 0.14551 | +0.41% | +0.00060 | 0.14551 | 0.14551 | Buy |