Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMEZ2025Chinese Renminbi/Euro Futures (Dec 2025) | 2025-12-15 | 0.12136 | +0.10% | +0.00012 | 0.12136 | 0.12136 | Sell |
| RMEF2026Chinese Renminbi/Euro Futures (Jan 2026) | 2026-01-20 | 0.12153 | +0.08% | +0.00010 | 0.12153 | 0.12153 | Neutral |
| RMEG2026Chinese Renminbi/Euro Futures (Feb 2026) | 2026-02-12 | 0.12157 | +0.07% | +0.00009 | 0.12157 | 0.12157 | Neutral |
| RMEH2026Chinese Renminbi/Euro Futures (Mar 2026) | 2026-03-16 | 0.12165 | +0.08% | +0.00009 | 0.12165 | 0.12165 | Neutral |
| RMEJ2026Chinese Renminbi/Euro Futures (Apr 2026) | 2026-04-13 | 0.12168 | +0.06% | +0.00008 | 0.12168 | 0.12168 | Neutral |
| RMEK2026Chinese Renminbi/Euro Futures (May 2026) | 2026-05-18 | 0.12175 | +0.09% | +0.00011 | 0.12175 | 0.12175 | Neutral |
| RMEM2026Chinese Renminbi/Euro Futures (Jun 2026) | 2026-06-15 | 0.12176 | +0.06% | +0.00007 | 0.12176 | 0.12176 | Neutral |
| RMEN2026Chinese Renminbi/Euro Futures (Jul 2026) | 2026-07-13 | 0.12180 | +0.09% | +0.00011 | 0.12180 | 0.12180 | Neutral |
| RMEQ2026Chinese Renminbi/Euro Futures (Aug 2026) | 2026-08-17 | 0.12184 | +0.10% | +0.00012 | 0.12184 | 0.12184 | Buy |
| RMEU2026Chinese Renminbi/Euro Futures (Sep 2026) | 2026-09-14 | 0.12186 | +0.08% | +0.00010 | 0.12186 | 0.12186 | Neutral |
| RMEV2026Chinese Renminbi/Euro Futures (Oct 2026) | 2026-10-19 | 0.12189 | +0.09% | +0.00011 | 0.12189 | 0.12189 | Neutral |
| RMEX2026Chinese Renminbi/Euro Futures (Nov 2026) | 2026-11-16 | 0.12191 | +0.09% | +0.00011 | 0.12191 | 0.12191 | Neutral |
| RMEZ2026Chinese Renminbi/Euro Futures (Dec 2026) | 2026-12-14 | 0.12190 | +0.06% | +0.00008 | 0.12190 | 0.12190 | Buy |
| RMEH2027Chinese Renminbi/Euro Futures (Mar 2027) | 2027-03-15 | 0.12190 | +0.09% | +0.00011 | 0.12190 | 0.12190 | Neutral |
| RMEM2027Chinese Renminbi/Euro Futures (Jun 2027) | 2027-06-14 | 0.12190 | +0.11% | +0.00014 | 0.12190 | 0.12190 | Buy |