Euro/British Pound Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RPK2025Euro/British Pound Futures (May 2025)D | 2025-05-19 | 0.84600 | −0.18% | −0.00155 | 0.84600 | 0.84600 | Strong sell |
| RPM2025Euro/British Pound Futures (Jun 2025) D | 2025-06-16 | 0.84735 | −0.18% | −0.00155 | 0.85095 | 0.84725 | Sell |
| RPN2025Euro/British Pound Futures (Jul 2025) D | 2025-07-14 | 0.84875 | −0.18% | −0.00155 | 0.84875 | 0.84875 | Sell |
| RPQ2025Euro/British Pound Futures (Aug 2025) D | 2025-08-18 | 0.85060 | −0.18% | −0.00155 | 0.85060 | 0.85060 | Strong sell |
| RPU2025Euro/British Pound Futures (Sep 2025) D | 2025-09-15 | 0.85205 | −0.18% | −0.00155 | 0.85205 | 0.85205 | Sell |
| RPZ2025Euro/British Pound Futures (Dec 2025) D | 2025-12-15 | 0.85675 | −0.17% | −0.00150 | 0.85675 | 0.85675 | Sell |
| RPH2026Euro/British Pound Futures (Mar 2026) D | 2026-03-16 | 0.86125 | −0.19% | −0.00160 | 0.86125 | 0.86125 | Sell |
| RPM2026Euro/British Pound Futures (Jun 2026) D | 2026-06-15 | 0.86540 | −0.21% | −0.00185 | 0.86540 | 0.86540 | Sell |
| RPU2026Euro/British Pound Futures (Sep 2026) D | 2026-09-14 | 0.86940 | −0.22% | −0.00195 | 0.86940 | 0.86940 | Strong sell |