List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.87470 | −0.24% | −0.00210 | 0.87470 | 0.87470 | Strong sell |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0.87595 | −0.24% | −0.00210 | 0.87595 | 0.87595 | Strong sell |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.87695 | −0.02% | −0.00020 | 0.87725 | 0.87555 | Sell |
| RPJ2026Euro/British Pound Futures (Apr 2026) | 2026-04-13 | 0.87830 | −0.24% | −0.00210 | 0.87830 | 0.87830 | Strong sell |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.88085 | −0.24% | −0.00210 | 0.88085 | 0.88085 | Sell |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88425 | −0.24% | −0.00215 | 0.88425 | 0.88425 | Sell |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.88750 | −0.25% | −0.00220 | 0.88750 | 0.88750 | Strong sell |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.89070 | −0.23% | −0.00205 | 0.89070 | 0.89070 | Strong sell |
| RPM2027Euro/British Pound Futures (Jun 2027) | 2027-06-14 | 0.89370 | −0.24% | −0.00215 | 0.89370 | 0.89370 | Strong sell |