Euro/British Pound Futures (Dec 2025)
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.87840 | +0.17% | +0.00145 | 0.87910 | 0.87625 | Buy |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.88000 | +0.15% | +0.00135 | 0.88000 | 0.88000 | Buy |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0.88125 | +0.15% | +0.00135 | 0.88125 | 0.88125 | Buy |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.88260 | +0.16% | +0.00145 | 0.88345 | 0.88040 | Buy |
| RPJ2026Euro/British Pound Futures (Apr 2026) | 2026-04-13 | 0.88375 | +0.18% | +0.00155 | 0.88375 | 0.88375 | Strong buy |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.88625 | +0.16% | +0.00145 | 0.88625 | 0.88625 | Buy |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88970 | +0.16% | +0.00140 | 0.88970 | 0.88970 | Buy |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.89300 | +0.16% | +0.00145 | 0.89300 | 0.89300 | Buy |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.89610 | +0.16% | +0.00140 | 0.89610 | 0.89610 | Buy |
| RPM2027Euro/British Pound Futures (Jun 2027) | 2027-06-14 | 0.89915 | +0.16% | +0.00140 | 0.89915 | 0.89915 | Neutral |