Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSDAZ2025S&P 500 Annual Dividend Index Futures (Dec 2025) | 2025-12-19 | 78.90 | 0.00% | 0.00 | 78.95 | 78.85 | Buy |
| SSDAZ2026S&P 500 Annual Dividend Index Futures (Dec 2026) | 2026-12-18 | 79.65 | +0.13% | +0.10 | 79.80 | 78.80 | Sell |
| SSDAZ2027S&P 500 Annual Dividend Index Futures (Dec 2027) | 2027-12-17 | 78.80 | +0.19% | +0.15 | 78.85 | 78.50 | Sell |
| SSDAZ2028S&P 500 Annual Dividend Index Futures (Dec 2028) | 2028-12-15 | 78.75 | +0.32% | +0.25 | 78.75 | 78.75 | Sell |
| SSDAZ2029S&P 500 Annual Dividend Index Futures (Dec 2029) | 2029-12-21 | 78.80 | +0.45% | +0.35 | 78.90 | 78.40 | Sell |
| SSDAZ2030S&P 500 Annual Dividend Index Futures (Dec 2030) | 2030-12-20 | 78.80 | −0.57% | −0.45 | 78.80 | 78.80 | Strong sell |
| SSDAZ2031S&P 500 Annual Dividend Index Futures (Dec 2031) | 2031-12-19 | 78.80 | −1.50% | −1.20 | 78.80 | 78.80 | Strong sell |
| SSDAZ2032S&P 500 Annual Dividend Index Futures (Dec 2032) | 2032-12-17 | 80.65 | 0.00% | 0.00 | 80.65 | 80.65 | Strong sell |
| SSDAZ2033S&P 500 Annual Dividend Index Futures (Dec 2033) | 2033-12-16 | 81.80 | 0.00% | 0.00 | 81.80 | 81.80 | Sell |
| SSDAZ2034S&P 500 Annual Dividend Index Futures (Dec 2034) | 2034-12-15 | 82.80 | 0.00% | 0.00 | 82.80 | 82.80 | Sell |
| SSDAZ2035S&P 500 Annual Dividend Index Futures (Dec 2035) | 2035-12-21 | 87.50 | 0.00% | 0.00 | 87.50 | 87.50 | Sell |