Indian Rupee/USD Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRK2025Indian Rupee/USD Futures (May 2025)D | 2025-05-28 | 116.95 | +0.67% | +0.78 | 117.06 | 116.11 | Buy |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) D | 2025-06-26 | 115.89 | −1.40% | −1.64 | 117.88 | 115.89 | Sell |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) D | 2025-07-29 | 115.58 | −1.46% | −1.71 | 115.58 | 115.58 | Sell |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) D | 2025-08-26 | 115.34 | −1.49% | −1.74 | 115.34 | 115.34 | Sell |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) D | 2025-09-26 | 115.10 | −1.51% | −1.77 | 115.10 | 115.10 | Sell |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) D | 2025-10-29 | 114.84 | −1.54% | −1.80 | 114.84 | 114.84 | Sell |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) D | 2025-11-26 | 114.62 | −1.57% | −1.83 | 114.62 | 114.62 | Sell |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) D | 2025-12-29 | 114.37 | −1.58% | −1.84 | 114.37 | 114.37 | Sell |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) D | 2026-01-28 | 114.14 | −1.60% | −1.86 | 114.14 | 114.14 | Strong sell |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) D | 2026-02-25 | 113.88 | −1.65% | −1.91 | 113.88 | 113.88 | Strong sell |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) D | 2026-03-25 | 113.57 | −1.72% | −1.99 | 113.57 | 113.57 | Sell |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) D | 2026-04-28 | 113.19 | −1.83% | −2.11 | 113.19 | 113.19 | — |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) D | 2026-06-26 | 112.54 | −2.00% | −2.30 | 112.54 | 112.54 | Strong sell |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) D | 2026-09-28 | 111.51 | −2.28% | −2.60 | 111.51 | 111.51 | Strong sell |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) D | 2026-12-29 | 110.53 | −2.54% | −2.88 | 110.53 | 110.53 | Strong sell |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) D | 2027-03-29 | 109.59 | −2.79% | −3.15 | 109.59 | 109.59 | Strong sell |