List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 109.85 | −0.20% | −0.22 | 110.07 | 109.69 | Sell |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 109.40 | −0.27% | −0.30 | 109.41 | 109.38 | Strong sell |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 109.49 | −0.19% | −0.21 | 109.65 | 109.49 | Strong sell |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 109.26 | −0.20% | −0.22 | 109.26 | 109.26 | Strong sell |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 108.96 | −0.21% | −0.23 | 108.96 | 108.96 | Strong sell |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 108.72 | −0.22% | −0.24 | 108.72 | 108.72 | Strong sell |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 108.46 | −0.23% | −0.25 | 108.46 | 108.46 | Strong sell |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 108.22 | −0.23% | −0.25 | 108.22 | 108.22 | Strong sell |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 108.00 | −0.24% | −0.26 | 108.00 | 108.00 | Strong sell |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 107.76 | −0.24% | −0.26 | 107.76 | 107.76 | Strong sell |
| SIRV2026Indian Rupee/USD Futures (Oct 2026) | 2026-10-28 | 107.54 | −0.24% | −0.26 | 107.54 | 107.54 | Strong sell |
| SIRX2026Indian Rupee/USD Futures (Nov 2026) | 2026-11-27 | 107.33 | −0.23% | −0.25 | 107.33 | 107.33 | Sell |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 107.09 | −0.22% | −0.24 | 107.09 | 107.09 | Strong sell |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 106.44 | −0.21% | −0.22 | 106.44 | 106.44 | Strong sell |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 105.79 | −0.20% | −0.21 | 105.79 | 105.79 | Strong sell |
| SIRU2027Indian Rupee/USD Futures (Sep 2027) | 2027-09-28 | 105.13 | −0.19% | −0.20 | 105.13 | 105.13 | Strong sell |