Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 111.66 | −0.25% | −0.28 | 111.97 | 111.61 | Strong sell |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 111.73 | −0.09% | −0.10 | 111.73 | 111.73 | Sell |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 111.55 | −0.09% | −0.10 | 111.55 | 111.55 | Sell |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 111.35 | −0.09% | −0.10 | 111.35 | 111.35 | Sell |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 111.10 | −0.10% | −0.11 | 111.10 | 111.10 | Sell |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 110.91 | −0.09% | −0.10 | 110.91 | 110.91 | Sell |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 110.69 | −0.10% | −0.11 | 110.69 | 110.69 | Sell |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 110.47 | −0.10% | −0.11 | 110.47 | 110.47 | Sell |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 110.27 | −0.10% | −0.11 | 110.27 | 110.27 | Sell |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110.04 | −0.10% | −0.11 | 110.04 | 110.04 | Sell |
| SIRV2026Indian Rupee/USD Futures (Oct 2026) | 2026-10-28 | 109.82 | −0.10% | −0.11 | 109.82 | 109.82 | Sell |
| SIRX2026Indian Rupee/USD Futures (Nov 2026) | 2026-11-27 | 109.61 | — | — | 109.61 | 109.61 | Neutral |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 109.37 | −0.10% | −0.11 | 109.37 | 109.37 | Sell |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 108.73 | −0.09% | −0.10 | 108.73 | 108.73 | Sell |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 108.08 | −0.10% | −0.11 | 108.08 | 108.08 | Sell |
| SIRU2027Indian Rupee/USD Futures (Sep 2027) | 2027-09-28 | 107.44 | −0.09% | −0.10 | 107.44 | 107.44 | Sell |