One-Month SOFR Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7075 | +0.00% | +0.0025 | 95.7100 | 95.7025 | Sell |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8850 | −0.01% | −0.0100 | 95.8900 | 95.8800 | Sell |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0650 | −0.01% | −0.0100 | 96.0750 | 96.0550 | Neutral |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.2000 | −0.01% | −0.0050 | 96.2050 | 96.1900 | Buy |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.3100 | −0.01% | −0.0050 | 96.3200 | 96.2950 | Buy |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.4450 | +0.01% | +0.0100 | 96.4550 | 96.4200 | Buy |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.4950 | +0.01% | +0.0100 | 96.5100 | 96.4700 | Buy |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.5900 | +0.02% | +0.0150 | 96.6000 | 96.5550 | Strong buy |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.6700 | +0.02% | +0.0200 | 96.6800 | 96.6300 | Strong buy |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.7350 | +0.02% | +0.0175 | 96.7350 | 96.6900 | Strong buy |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.8400 | +0.01% | +0.0100 | 96.8500 | 96.7900 | Strong buy |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.9200 | +0.01% | +0.0100 | 96.9200 | 96.8650 | Strong buy |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.9550 | +0.01% | +0.0100 | 96.9550 | 96.9300 | Strong buy |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 97.0150 | +0.02% | +0.0150 | 97.0150 | 97.0150 | Strong buy |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 97.0500 | +0.02% | +0.0150 | 97.0500 | 97.0500 | Strong buy |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 97.0650 | +0.02% | +0.0150 | 97.0650 | 97.0650 | Strong buy |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97.1050 | +0.03% | +0.0300 | 97.1050 | 97.1050 | Buy |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97.1300 | +0.04% | +0.0400 | 97.1300 | 97.1300 | Buy |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97.1100 | +0.03% | +0.0275 | 97.1100 | 97.1100 | Buy |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97.1350 | +0.03% | +0.0275 | 97.1350 | 97.1350 | Buy |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97.1100 | +0.02% | +0.0150 | 97.1100 | 97.1100 | Buy |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97.0800 | +0.00% | +0.0025 | 97.0800 | 97.0800 | Buy |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97.0600 | +0.00% | +0.0025 | 97.0600 | 97.0600 | Buy |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.9900 | +0.00% | +0.0025 | 96.9900 | 96.9900 | Buy |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 97.0350 | +0.03% | +0.0300 | 97.0350 | 97.0350 | Strong buy |