One-Month SOFR Futures (Mar 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1K2025One-Month SOFR Futures (May 2025)D | 2025-06-02 | 95.6775 | 0.00% | 0.0000 | 95.6775 | 95.6775 | Sell |
| SR1M2025One-Month SOFR Futures (Jun 2025) D | 2025-07-01 | 95.6850 | 0.00% | 0.0000 | 95.6850 | 95.6850 | Sell |
| SR1N2025One-Month SOFR Futures (Jul 2025) D | 2025-08-01 | 95.7050 | −0.00% | −0.0025 | 95.7050 | 95.7050 | Sell |
| SR1Q2025One-Month SOFR Futures (Aug 2025) D | 2025-09-02 | 95.8050 | −0.00% | −0.0025 | 95.8050 | 95.8050 | Sell |
| SR1U2025One-Month SOFR Futures (Sep 2025) D | 2025-10-01 | 95.8775 | 0.00% | 0.0000 | 95.8775 | 95.8775 | Sell |
| SR1V2025One-Month SOFR Futures (Oct 2025) D | 2025-11-03 | 96.0025 | 0.00% | 0.0000 | 96.0025 | 96.0025 | Sell |
| SR1X2025One-Month SOFR Futures (Nov 2025) D | 2025-12-01 | 96.1500 | 0.00% | 0.0000 | 96.1500 | 96.1500 | Sell |
| SR1Z2025One-Month SOFR Futures (Dec 2025) D | 2026-01-02 | 96.2550 | 0.00% | 0.0000 | 96.2550 | 96.2550 | Sell |
| SR1F2026One-Month SOFR Futures (Jan 2026) D | 2026-02-02 | 96.3225 | +0.00% | +0.0025 | 96.3225 | 96.3225 | Sell |
| SR1G2026One-Month SOFR Futures (Feb 2026) D | 2026-03-02 | 96.3850 | −0.01% | −0.0050 | 96.3850 | 96.3850 | Sell |
| SR1H2026One-Month SOFR Futures (Mar 2026) D | 2026-04-01 | 96.4225 | +0.00% | +0.0025 | 96.4225 | 96.4225 | Sell |
| SR1J2026One-Month SOFR Futures (Apr 2026) D | 2026-05-01 | 96.5125 | +0.01% | +0.0100 | 96.5125 | 96.5125 | Sell |
| SR1K2026One-Month SOFR Futures (May 2026) D | 2026-06-01 | 96.5875 | +0.00% | +0.0025 | 96.5875 | 96.5875 | Sell |