One-Month SOFR Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1K2025One-Month SOFR Futures (May 2025)D | 2025-06-02 | 95.6775 | +0.01% | +0.0050 | 95.6775 | 95.6775 | Sell |
| SR1M2025One-Month SOFR Futures (Jun 2025) D | 2025-07-01 | 95.6900 | +0.01% | +0.0050 | 95.6900 | 95.6900 | Sell |
| SR1N2025One-Month SOFR Futures (Jul 2025) D | 2025-08-01 | 95.7150 | +0.01% | +0.0050 | 95.7200 | 95.7150 | Sell |
| SR1Q2025One-Month SOFR Futures (Aug 2025) D | 2025-09-02 | 95.8500 | +0.02% | +0.0225 | 95.8650 | 95.8500 | Sell |
| SR1U2025One-Month SOFR Futures (Sep 2025) D | 2025-10-01 | 95.9300 | +0.01% | +0.0125 | 95.9400 | 95.9300 | Sell |
| SR1V2025One-Month SOFR Futures (Oct 2025) D | 2025-11-03 | 96.0550 | −0.01% | −0.0050 | 96.0700 | 96.0550 | Sell |
| SR1X2025One-Month SOFR Futures (Nov 2025) D | 2025-12-01 | 96.2100 | −0.02% | −0.0200 | 96.2250 | 96.2100 | Sell |
| SR1Z2025One-Month SOFR Futures (Dec 2025) D | 2026-01-02 | 96.3250 | −0.03% | −0.0300 | 96.3400 | 96.3250 | Sell |
| SR1F2026One-Month SOFR Futures (Jan 2026) D | 2026-02-02 | 96.4050 | −0.03% | −0.0275 | 96.4200 | 96.4050 | Sell |
| SR1G2026One-Month SOFR Futures (Feb 2026) D | 2026-03-02 | 96.5150 | +0.01% | +0.0100 | 96.5300 | 96.5150 | Neutral |
| SR1H2026One-Month SOFR Futures (Mar 2026) D | 2026-04-01 | 96.5475 | −0.03% | −0.0325 | 96.5475 | 96.5475 | Neutral |
| SR1J2026One-Month SOFR Futures (Apr 2026) D | 2026-05-01 | 96.6425 | −0.02% | −0.0175 | 96.6425 | 96.6425 | Neutral |
| SR1K2026One-Month SOFR Futures (May 2026) D | 2026-06-01 | 96.7325 | +0.00% | +0.0025 | 96.7325 | 96.7325 | Buy |