One-Month SOFR Futures (Oct 2026)One-Month SOFR Futures (Oct 2026)One-Month SOFR Futures (Oct 2026)

One-Month SOFR Futures (Oct 2026)

No trades

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SR1Z2025One-Month SOFR Futures (Dec 2025)
2026-01-0296.18500.00%0.000096.190096.1825
Buy
SR1F2026One-Month SOFR Futures (Jan 2026)
2026-02-0296.29000.00%0.000096.295096.2850
Buy
SR1G2026One-Month SOFR Futures (Feb 2026)
2026-03-0296.35500.00%0.000096.360096.3500
Buy
SR1H2026One-Month SOFR Futures (Mar 2026)
2026-04-0196.3900+0.01%+0.012596.395096.3750
Buy
SR1J2026One-Month SOFR Futures (Apr 2026)
2026-05-0196.4450+0.01%+0.007596.460096.4350
Buy
SR1K2026One-Month SOFR Futures (May 2026)
2026-06-0196.5150+0.01%+0.010096.530096.5000
Buy
SR1M2026One-Month SOFR Futures (Jun 2026)
2026-07-0196.5750+0.02%+0.015096.585096.5550
Buy
SR1N2026One-Month SOFR Futures (Jul 2026)
2026-08-0396.6550+0.00%+0.002596.665096.6350
Buy
SR1Q2026One-Month SOFR Futures (Aug 2026)
2026-09-0196.7250+0.01%+0.005096.730096.7000
Neutral
SR1U2026One-Month SOFR Futures (Sep 2026)
2026-10-0196.76000.00%0.000096.760096.7350
Sell
SR1V2026One-Month SOFR Futures (Oct 2026)
2026-11-0296.8050−0.01%−0.005096.810096.7800
Neutral
SR1X2026One-Month SOFR Futures (Nov 2026)
2026-12-0196.8350−0.01%−0.007596.840096.8100
Sell
SR1Z2026One-Month SOFR Futures (Dec 2026)
2027-01-0496.8450−0.01%−0.005096.845096.8200
Sell
SR1F2027One-Month SOFR Futures (Jan 2027)
2027-02-0196.8650+0.04%+0.040096.865096.8650
Sell
SR1G2027One-Month SOFR Futures (Feb 2027)
2027-03-0196.8650+0.04%+0.040096.865096.8650
Sell
SR1H2027One-Month SOFR Futures (Mar 2027)
2027-04-0196.8650+0.05%+0.045096.865096.8650
Sell
SR1J2027One-Month SOFR Futures (Apr 2027)
2027-05-0396.8650+0.05%+0.050096.865096.8650
Sell
SR1K2027One-Month SOFR Futures (May 2027)
2027-06-0196.8625+0.05%+0.052596.862596.8625
Sell
SR1M2027One-Month SOFR Futures (Jun 2027)
2027-07-0196.8575+0.06%+0.055096.857596.8575
Sell
SR1N2027One-Month SOFR Futures (Jul 2027)
2027-08-0296.8475+0.06%+0.055096.847596.8475
Sell
SR1Q2027One-Month SOFR Futures (Aug 2027)
2027-09-0196.8375+0.06%+0.055096.837596.8375
Sell
SR1U2027One-Month SOFR Futures (Sep 2027)
2027-10-0196.8250+0.06%+0.055096.825096.8250
Sell
SR1V2027One-Month SOFR Futures (Oct 2027)
2027-11-0196.8100+0.06%+0.055096.810096.8100
Sell
SR1X2027One-Month SOFR Futures (Nov 2027)
2027-12-0196.7925+0.06%+0.055096.792596.7925
Sell
SR1Z2027One-Month SOFR Futures (Dec 2027)
2028-01-0396.9600+0.03%+0.025096.960096.9600
Neutral