Three-Month SOFR Futures (Feb 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.9775 | −0.02% | −0.0150 | 95.9975 | 95.9725 | Neutral |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.115 | −0.02% | −0.020 | 96.140 | 96.115 | Buy |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.275 | 0.00% | 0.000 | 96.275 | 96.275 | Buy |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.345 | −0.04% | −0.040 | 96.395 | 96.330 | Buy |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.490 | +0.02% | +0.020 | 96.495 | 96.480 | Buy |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.575 | +0.02% | +0.020 | 96.585 | 96.570 | Buy |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.590 | −0.06% | −0.060 | 96.660 | 96.575 | Buy |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.850 | −0.06% | −0.055 | 96.915 | 96.825 | Buy |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 97.015 | −0.05% | −0.050 | 97.070 | 96.995 | Buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97.100 | −0.04% | −0.035 | 97.145 | 97.075 | Buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97.125 | −0.04% | −0.035 | 97.170 | 97.105 | Buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97.120 | −0.03% | −0.025 | 97.160 | 97.100 | Buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 97.080 | −0.02% | −0.020 | 97.115 | 97.055 | Buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 97.025 | −0.02% | −0.020 | 97.065 | 97.005 | Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.970 | −0.02% | −0.020 | 97.005 | 96.950 | Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.915 | −0.02% | −0.015 | 96.950 | 96.895 | Buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.870 | −0.01% | −0.010 | 96.900 | 96.850 | Buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.815 | −0.02% | −0.015 | 96.845 | 96.795 | Buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.775 | −0.01% | −0.010 | 96.800 | 96.750 | Buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.725 | −0.01% | −0.010 | 96.750 | 96.705 | Buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.675 | −0.01% | −0.010 | 96.700 | 96.655 | Buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.630 | −0.01% | −0.005 | 96.650 | 96.605 | Buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.575 | −0.01% | −0.010 | 96.595 | 96.550 | Buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.520 | −0.01% | −0.010 | 96.540 | 96.495 | Buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.450 | −0.02% | −0.020 | 96.475 | 96.440 | Buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.400 | −0.02% | −0.015 | 96.425 | 96.395 | Buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.325 | −0.03% | −0.030 | 96.350 | 96.325 | Buy |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.280 | −0.01% | −0.010 | 96.290 | 96.275 | Buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.230 | +0.04% | +0.035 | 96.230 | 96.230 | Buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.180 | +0.04% | +0.035 | 96.180 | 96.180 | Buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.130 | +0.04% | +0.035 | 96.130 | 96.130 | Buy |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.080 | +0.04% | +0.035 | 96.080 | 96.080 | Buy |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96.025 | +0.04% | +0.035 | 96.025 | 96.025 | Buy |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.975 | +0.04% | +0.035 | 95.975 | 95.975 | Buy |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.935 | +0.04% | +0.035 | 95.935 | 95.935 | Buy |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.895 | +0.04% | +0.035 | 95.895 | 95.895 | Buy |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.865 | +0.04% | +0.035 | 95.865 | 95.865 | Buy |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.820 | +0.04% | +0.035 | 95.820 | 95.820 | Buy |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.810 | +0.04% | +0.035 | 95.810 | 95.810 | Buy |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.785 | +0.04% | +0.035 | 95.785 | 95.785 | Buy |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.770 | +0.04% | +0.035 | 95.770 | 95.770 | Buy |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.725 | +0.04% | +0.035 | 95.725 | 95.725 | Buy |