Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.1625 | +0.01% | +0.0100 | 96.1625 | 96.1600 | Sell |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.235 | +0.01% | +0.010 | 96.255 | 96.230 | Sell |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.315 | +0.01% | +0.005 | 96.315 | 96.315 | Sell |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.365 | −0.02% | −0.020 | 96.365 | 96.365 | Strong sell |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.415 | +0.01% | +0.010 | 96.445 | 96.410 | Sell |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.475 | −0.02% | −0.015 | 96.475 | 96.470 | Sell |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.640 | 0.00% | 0.000 | 96.675 | 96.640 | Sell |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.795 | −0.01% | −0.010 | 96.835 | 96.795 | Sell |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.865 | −0.02% | −0.015 | 96.910 | 96.865 | Sell |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.880 | −0.02% | −0.015 | 96.920 | 96.880 | Sell |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.865 | −0.02% | −0.015 | 96.905 | 96.860 | Sell |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.835 | −0.02% | −0.015 | 96.870 | 96.830 | Sell |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.790 | −0.02% | −0.015 | 96.830 | 96.785 | Sell |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.740 | −0.02% | −0.015 | 96.780 | 96.735 | Sell |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.695 | −0.01% | −0.010 | 96.730 | 96.690 | Sell |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.645 | −0.02% | −0.015 | 96.680 | 96.645 | Sell |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.600 | −0.02% | −0.015 | 96.635 | 96.595 | Sell |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.560 | −0.01% | −0.010 | 96.595 | 96.555 | Sell |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.520 | −0.01% | −0.010 | 96.550 | 96.510 | Sell |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.475 | −0.01% | −0.010 | 96.510 | 96.470 | Sell |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.430 | −0.01% | −0.010 | 96.470 | 96.430 | Sell |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.385 | −0.01% | −0.010 | 96.420 | 96.385 | Sell |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.335 | −0.02% | −0.015 | 96.375 | 96.335 | Sell |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.290 | −0.01% | −0.010 | 96.325 | 96.285 | Sell |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.240 | −0.01% | −0.010 | 96.270 | 96.240 | Sell |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.190 | −0.01% | −0.010 | 96.190 | 96.190 | Sell |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.150 | −0.03% | −0.025 | 96.160 | 96.150 | Sell |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.105 | −0.03% | −0.025 | 96.105 | 96.105 | Sell |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.065 | −0.03% | −0.025 | 96.065 | 96.065 | Sell |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.020 | −0.03% | −0.025 | 96.020 | 96.020 | Sell |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.975 | −0.03% | −0.025 | 95.975 | 95.975 | Sell |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.935 | −0.03% | −0.025 | 95.935 | 95.935 | Sell |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.895 | −0.03% | −0.025 | 95.895 | 95.895 | Sell |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.855 | −0.03% | −0.025 | 95.855 | 95.855 | Sell |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.815 | −0.03% | −0.025 | 95.815 | 95.815 | Sell |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.785 | −0.03% | −0.025 | 95.785 | 95.785 | Sell |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.740 | −0.03% | −0.025 | 95.740 | 95.740 | Sell |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.730 | −0.03% | −0.025 | 95.730 | 95.730 | Sell |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.705 | −0.03% | −0.025 | 95.705 | 95.705 | Sell |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.690 | −0.03% | −0.025 | 95.690 | 95.690 | Sell |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.645 | −0.03% | −0.025 | 95.645 | 95.645 | Sell |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.635 | −0.03% | −0.025 | 95.635 | 95.635 | Strong sell |