Three-Month SOFR Futures (Jun 2029)Three-Month SOFR Futures (Jun 2029)Three-Month SOFR Futures (Jun 2029)

Three-Month SOFR Futures (Jun 2029)

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896.1425+0.05%+0.045096.150096.0950
Sell
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.2200+0.04%+0.040096.247596.1675
Sell
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.310+0.04%+0.03596.33596.270
Sell
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.380+0.03%+0.03096.41096.350
Neutral
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.435+0.02%+0.01596.48596.410
Sell
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596.555+0.06%+0.05596.55596.555
Buy
SR3K2026Three-Month SOFR Futures (May 2026)
2026-08-1996.595+0.04%+0.04096.59596.595
Neutral
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.700+0.02%+0.02096.76096.675
Buy
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.875+0.02%+0.02096.94096.855
Buy
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.960+0.03%+0.02597.02096.935
Strong buy
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.985+0.03%+0.02597.04596.960
Strong buy
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.980+0.03%+0.03097.03596.955
Strong buy
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.950+0.03%+0.03097.00596.925
Strong buy
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.900+0.03%+0.03096.95596.875
Strong buy
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.850+0.04%+0.03596.90096.820
Strong buy
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.795+0.04%+0.03596.84596.765
Strong buy
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.745+0.04%+0.03596.79596.715
Strong buy
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.695+0.04%+0.03596.74596.670
Strong buy
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.655+0.04%+0.04096.70096.625
Strong buy
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.610+0.04%+0.04096.65596.580
Strong buy
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.565+0.04%+0.03596.61096.540
Strong buy
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.525+0.04%+0.04096.57096.495
Strong buy
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.480+0.04%+0.04096.52596.450
Strong buy
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.430+0.05%+0.04596.47096.395
Strong buy
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.375+0.04%+0.04096.41596.345
Strong buy
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.330+0.04%+0.04096.37096.300
Strong buy
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.285+0.05%+0.04596.30096.260
Strong buy
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.205+0.02%+0.02096.25096.205
Buy
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.175+0.04%+0.04096.18596.150
Strong buy
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796.120+0.03%+0.03096.12096.115
Buy
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696.040+0.03%+0.02596.04096.040
Neutral
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.995+0.03%+0.02595.99595.995
Neutral
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.955+0.03%+0.02595.95595.955
Neutral
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.915+0.03%+0.02595.91595.915
Neutral
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.875+0.03%+0.02595.87595.875
Neutral
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.835+0.03%+0.02595.83595.835
Neutral
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.805+0.03%+0.02595.80595.805
Neutral
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.760+0.03%+0.02595.76095.760
Neutral
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.750+0.03%+0.02595.75095.750
Neutral
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.725+0.03%+0.02595.72595.725
Neutral
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.710+0.03%+0.02595.71095.710
Neutral
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.665+0.03%+0.02595.66595.665
Neutral
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095.655+0.03%+0.02595.65595.655
Sell