Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.1425 | +0.05% | +0.0450 | 96.1500 | 96.0950 | Sell |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.2200 | +0.04% | +0.0400 | 96.2475 | 96.1675 | Sell |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.310 | +0.04% | +0.035 | 96.335 | 96.270 | Sell |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.380 | +0.03% | +0.030 | 96.410 | 96.350 | Neutral |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.435 | +0.02% | +0.015 | 96.485 | 96.410 | Sell |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.555 | +0.06% | +0.055 | 96.555 | 96.555 | Buy |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96.595 | +0.04% | +0.040 | 96.595 | 96.595 | Neutral |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.700 | +0.02% | +0.020 | 96.760 | 96.675 | Buy |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.875 | +0.02% | +0.020 | 96.940 | 96.855 | Buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.960 | +0.03% | +0.025 | 97.020 | 96.935 | Strong buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.985 | +0.03% | +0.025 | 97.045 | 96.960 | Strong buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.980 | +0.03% | +0.030 | 97.035 | 96.955 | Strong buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.950 | +0.03% | +0.030 | 97.005 | 96.925 | Strong buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.900 | +0.03% | +0.030 | 96.955 | 96.875 | Strong buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.850 | +0.04% | +0.035 | 96.900 | 96.820 | Strong buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.795 | +0.04% | +0.035 | 96.845 | 96.765 | Strong buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.745 | +0.04% | +0.035 | 96.795 | 96.715 | Strong buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.695 | +0.04% | +0.035 | 96.745 | 96.670 | Strong buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.655 | +0.04% | +0.040 | 96.700 | 96.625 | Strong buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.610 | +0.04% | +0.040 | 96.655 | 96.580 | Strong buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.565 | +0.04% | +0.035 | 96.610 | 96.540 | Strong buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.525 | +0.04% | +0.040 | 96.570 | 96.495 | Strong buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.480 | +0.04% | +0.040 | 96.525 | 96.450 | Strong buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.430 | +0.05% | +0.045 | 96.470 | 96.395 | Strong buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.375 | +0.04% | +0.040 | 96.415 | 96.345 | Strong buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.330 | +0.04% | +0.040 | 96.370 | 96.300 | Strong buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.285 | +0.05% | +0.045 | 96.300 | 96.260 | Strong buy |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.205 | +0.02% | +0.020 | 96.250 | 96.205 | Buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.175 | +0.04% | +0.040 | 96.185 | 96.150 | Strong buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.120 | +0.03% | +0.030 | 96.120 | 96.115 | Buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.040 | +0.03% | +0.025 | 96.040 | 96.040 | Neutral |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.995 | +0.03% | +0.025 | 95.995 | 95.995 | Neutral |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.955 | +0.03% | +0.025 | 95.955 | 95.955 | Neutral |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.915 | +0.03% | +0.025 | 95.915 | 95.915 | Neutral |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.875 | +0.03% | +0.025 | 95.875 | 95.875 | Neutral |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.835 | +0.03% | +0.025 | 95.835 | 95.835 | Neutral |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.805 | +0.03% | +0.025 | 95.805 | 95.805 | Neutral |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.760 | +0.03% | +0.025 | 95.760 | 95.760 | Neutral |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.750 | +0.03% | +0.025 | 95.750 | 95.750 | Neutral |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.725 | +0.03% | +0.025 | 95.725 | 95.725 | Neutral |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.710 | +0.03% | +0.025 | 95.710 | 95.710 | Neutral |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.665 | +0.03% | +0.025 | 95.665 | 95.665 | Neutral |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.655 | +0.03% | +0.025 | 95.655 | 95.655 | Sell |