List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.2925 | −0.01% | −0.0075 | 96.3000 | 96.2925 | Buy |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.3675 | −0.01% | −0.0050 | 96.3675 | 96.3675 | Buy |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.440 | +0.02% | +0.015 | 96.440 | 96.435 | Strong buy |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.490 | −0.02% | −0.015 | 96.505 | 96.485 | Buy |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.575 | +0.02% | +0.020 | 96.575 | 96.560 | Strong buy |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96.645 | −0.01% | −0.010 | 96.645 | 96.645 | Neutral |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.705 | −0.02% | −0.015 | 96.715 | 96.690 | Buy |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.855 | −0.02% | −0.020 | 96.870 | 96.840 | Buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.910 | −0.02% | −0.020 | 96.920 | 96.890 | Buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.910 | −0.02% | −0.020 | 96.920 | 96.885 | Buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.875 | −0.03% | −0.030 | 96.895 | 96.855 | Sell |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.835 | −0.03% | −0.030 | 96.850 | 96.815 | Sell |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.775 | −0.04% | −0.035 | 96.795 | 96.760 | Sell |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.720 | −0.03% | −0.030 | 96.740 | 96.700 | Sell |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.660 | −0.03% | −0.030 | 96.675 | 96.640 | Sell |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.605 | −0.03% | −0.030 | 96.625 | 96.590 | Sell |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.560 | −0.03% | −0.025 | 96.575 | 96.540 | Sell |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.515 | −0.03% | −0.025 | 96.525 | 96.495 | Sell |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.470 | −0.03% | −0.025 | 96.480 | 96.450 | Sell |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.425 | −0.03% | −0.025 | 96.435 | 96.405 | Sell |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.380 | −0.02% | −0.020 | 96.390 | 96.360 | Sell |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.330 | −0.02% | −0.020 | 96.340 | 96.310 | Sell |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.280 | −0.02% | −0.020 | 96.290 | 96.260 | Sell |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.225 | −0.02% | −0.020 | 96.240 | 96.205 | Sell |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.180 | −0.02% | −0.015 | 96.185 | 96.160 | Sell |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.110 | −0.03% | −0.030 | 96.130 | 96.105 | Sell |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.055 | −0.03% | −0.030 | 96.055 | 96.045 | Strong sell |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.995 | −0.04% | −0.035 | 95.995 | 95.985 | Sell |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.970 | +0.04% | +0.040 | 95.970 | 95.965 | Sell |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.915 | +0.04% | +0.040 | 95.915 | 95.915 | Sell |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.865 | +0.04% | +0.040 | 95.865 | 95.865 | Sell |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.820 | +0.04% | +0.040 | 95.820 | 95.820 | Sell |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.775 | +0.04% | +0.040 | 95.775 | 95.775 | Sell |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.730 | +0.04% | +0.040 | 95.730 | 95.730 | Sell |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.685 | +0.04% | +0.040 | 95.685 | 95.685 | Sell |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.645 | +0.04% | +0.040 | 95.645 | 95.645 | Sell |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.600 | +0.04% | +0.040 | 95.600 | 95.600 | Sell |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.590 | +0.04% | +0.040 | 95.590 | 95.590 | Sell |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.565 | +0.04% | +0.040 | 95.565 | 95.565 | Sell |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.545 | +0.04% | +0.040 | 95.545 | 95.545 | Sell |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.500 | +0.04% | +0.040 | 95.500 | 95.500 | Sell |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.490 | +0.04% | +0.040 | 95.490 | 95.490 | Sell |
| SR3M2035Three-Month SOFR Futures (Jun 2035) | 2035-09-19 | 95.465 | +0.04% | +0.040 | 95.465 | 95.465 | Neutral |