Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.1700 | +0.01% | +0.0050 | 96.1750 | 96.1650 | Buy |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.2675 | +0.01% | +0.0075 | 96.2725 | 96.2575 | Buy |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.340 | +0.01% | +0.005 | 96.340 | 96.340 | Neutral |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.405 | +0.01% | +0.005 | 96.405 | 96.405 | Neutral |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.450 | −0.01% | −0.005 | 96.465 | 96.440 | Sell |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.525 | −0.01% | −0.005 | 96.525 | 96.525 | Neutral |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96.620 | −0.01% | −0.005 | 96.620 | 96.620 | Strong buy |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.695 | −0.02% | −0.015 | 96.715 | 96.685 | Neutral |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.870 | −0.02% | −0.020 | 96.900 | 96.860 | Buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.955 | −0.03% | −0.025 | 96.990 | 96.945 | Buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.985 | −0.03% | −0.025 | 97.020 | 96.975 | Buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.980 | −0.03% | −0.025 | 97.015 | 96.965 | Buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.955 | −0.03% | −0.030 | 96.995 | 96.945 | Buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.915 | −0.03% | −0.030 | 96.955 | 96.905 | Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.870 | −0.03% | −0.025 | 96.905 | 96.855 | Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.820 | −0.03% | −0.025 | 96.855 | 96.805 | Buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.770 | −0.03% | −0.030 | 96.810 | 96.755 | Buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.720 | −0.04% | −0.035 | 96.760 | 96.705 | Buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.675 | −0.04% | −0.035 | 96.715 | 96.665 | Buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.635 | −0.04% | −0.035 | 96.680 | 96.625 | Buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.595 | −0.04% | −0.035 | 96.635 | 96.585 | Buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.550 | −0.04% | −0.040 | 96.600 | 96.545 | Buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.505 | −0.04% | −0.040 | 96.555 | 96.500 | Buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.455 | −0.04% | −0.040 | 96.505 | 96.450 | Buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.405 | −0.05% | −0.045 | 96.455 | 96.405 | Buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.360 | −0.05% | −0.045 | 96.410 | 96.360 | Buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.310 | −0.05% | −0.045 | 96.345 | 96.310 | Buy |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.255 | −0.05% | −0.045 | 96.270 | 96.255 | Buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.200 | −0.05% | −0.045 | 96.200 | 96.200 | Buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.150 | −0.05% | −0.045 | 96.150 | 96.150 | Buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.100 | −0.05% | −0.045 | 96.100 | 96.100 | Buy |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.055 | −0.05% | −0.045 | 96.055 | 96.055 | Buy |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96.015 | −0.05% | −0.045 | 96.015 | 96.015 | Buy |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.975 | −0.05% | −0.045 | 95.975 | 95.975 | Buy |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.935 | −0.05% | −0.045 | 95.935 | 95.935 | Buy |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.895 | −0.05% | −0.045 | 95.895 | 95.895 | Buy |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.865 | −0.05% | −0.045 | 95.865 | 95.865 | Buy |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.820 | −0.05% | −0.045 | 95.820 | 95.820 | Buy |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.810 | −0.05% | −0.045 | 95.810 | 95.810 | Buy |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.785 | −0.05% | −0.045 | 95.785 | 95.785 | Buy |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.770 | −0.05% | −0.045 | 95.770 | 95.770 | Buy |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.725 | −0.05% | −0.045 | 95.725 | 95.725 | Buy |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.715 | −0.05% | −0.045 | 95.715 | 95.715 | Buy |