List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.2900 | −0.01% | −0.0075 | 96.2975 | 96.2900 | Buy |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.3625 | −0.01% | −0.0075 | 96.3625 | 96.3625 | Buy |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.435 | 0.00% | 0.000 | 96.440 | 96.430 | Buy |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.490 | −0.01% | −0.005 | 96.495 | 96.485 | Buy |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.565 | −0.01% | −0.010 | 96.565 | 96.565 | Buy |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96.645 | −0.01% | −0.010 | 96.645 | 96.645 | Neutral |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.695 | −0.01% | −0.010 | 96.705 | 96.690 | Buy |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.845 | −0.02% | −0.015 | 96.855 | 96.840 | Buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.890 | −0.02% | −0.020 | 96.905 | 96.885 | Sell |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.875 | −0.03% | −0.030 | 96.900 | 96.870 | Sell |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.840 | −0.03% | −0.030 | 96.865 | 96.835 | Sell |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.795 | −0.03% | −0.030 | 96.820 | 96.790 | Sell |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.735 | −0.03% | −0.030 | 96.760 | 96.730 | Sell |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.680 | −0.03% | −0.025 | 96.695 | 96.675 | Sell |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.625 | −0.02% | −0.020 | 96.640 | 96.615 | Sell |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.570 | −0.02% | −0.020 | 96.590 | 96.565 | Sell |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.525 | −0.02% | −0.015 | 96.540 | 96.520 | Sell |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.480 | −0.02% | −0.015 | 96.495 | 96.475 | Sell |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.440 | −0.01% | −0.010 | 96.450 | 96.430 | Sell |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.395 | −0.01% | −0.010 | 96.410 | 96.385 | Sell |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.355 | −0.01% | −0.005 | 96.365 | 96.340 | Sell |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.310 | 0.00% | 0.000 | 96.315 | 96.295 | Sell |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.255 | −0.01% | −0.005 | 96.265 | 96.240 | Sell |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.205 | 0.00% | 0.000 | 96.210 | 96.190 | Sell |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.155 | 0.00% | 0.000 | 96.160 | 96.140 | Sell |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.105 | 0.00% | 0.000 | 96.105 | 96.090 | Sell |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.030 | −0.02% | −0.020 | 96.030 | 96.030 | Sell |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.985 | −0.01% | −0.010 | 95.985 | 95.985 | Sell |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.935 | −0.04% | −0.035 | 95.935 | 95.935 | Sell |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.880 | −0.04% | −0.035 | 95.880 | 95.880 | Strong sell |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.830 | −0.04% | −0.035 | 95.830 | 95.830 | Strong sell |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.785 | −0.04% | −0.035 | 95.785 | 95.785 | Strong sell |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.740 | −0.04% | −0.035 | 95.740 | 95.740 | Sell |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.695 | −0.04% | −0.035 | 95.695 | 95.695 | Sell |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.650 | −0.04% | −0.035 | 95.650 | 95.650 | Sell |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.610 | −0.04% | −0.035 | 95.610 | 95.610 | Sell |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.565 | −0.04% | −0.035 | 95.565 | 95.565 | Sell |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.555 | −0.04% | −0.035 | 95.555 | 95.555 | Sell |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.530 | −0.04% | −0.035 | 95.530 | 95.530 | Sell |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.510 | −0.04% | −0.035 | 95.510 | 95.510 | Sell |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.465 | −0.04% | −0.035 | 95.465 | 95.465 | Sell |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.455 | −0.04% | −0.035 | 95.455 | 95.455 | Sell |
| SR3M2035Three-Month SOFR Futures (Jun 2035) | 2035-09-19 | 95.430 | −0.04% | −0.035 | 95.430 | 95.430 | Neutral |