List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.2875 | −0.01% | −0.0050 | 96.2925 | 96.2825 | Buy |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.3525 | −0.01% | −0.0125 | 96.3525 | 96.3450 | Neutral |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.415 | −0.02% | −0.015 | 96.420 | 96.415 | Neutral |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.460 | −0.03% | −0.025 | 96.490 | 96.440 | Sell |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.555 | −0.01% | −0.010 | 96.555 | 96.555 | Neutral |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96.640 | +0.01% | +0.010 | 96.640 | 96.640 | Buy |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.650 | −0.04% | −0.040 | 96.700 | 96.630 | Sell |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.790 | −0.05% | −0.045 | 96.850 | 96.770 | Sell |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.835 | −0.05% | −0.045 | 96.895 | 96.815 | Sell |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.825 | −0.04% | −0.040 | 96.885 | 96.800 | Sell |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.795 | −0.04% | −0.035 | 96.850 | 96.770 | Sell |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.755 | −0.03% | −0.025 | 96.800 | 96.725 | Sell |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.705 | −0.02% | −0.020 | 96.750 | 96.670 | Sell |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.650 | −0.02% | −0.020 | 96.690 | 96.620 | Strong sell |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.600 | −0.02% | −0.015 | 96.640 | 96.565 | Strong sell |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.555 | −0.01% | −0.010 | 96.590 | 96.520 | Strong sell |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.505 | −0.01% | −0.010 | 96.545 | 96.475 | Strong sell |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.465 | −0.01% | −0.010 | 96.505 | 96.435 | Strong sell |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.425 | −0.01% | −0.005 | 96.460 | 96.395 | Sell |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.385 | −0.01% | −0.005 | 96.425 | 96.355 | Sell |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.340 | −0.01% | −0.005 | 96.380 | 96.310 | Sell |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.295 | −0.01% | −0.005 | 96.335 | 96.270 | Sell |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.250 | 0.00% | 0.000 | 96.285 | 96.220 | Sell |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.200 | 0.00% | 0.000 | 96.235 | 96.170 | Sell |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.155 | +0.01% | +0.005 | 96.190 | 96.125 | Sell |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.105 | +0.01% | +0.005 | 96.130 | 96.080 | Sell |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.055 | +0.01% | +0.010 | 96.075 | 96.045 | Sell |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.000 | +0.01% | +0.010 | 96.030 | 96.000 | Sell |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.950 | +0.02% | +0.020 | 95.970 | 95.950 | Sell |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.875 | −0.01% | −0.005 | 95.875 | 95.875 | Sell |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.830 | 0.00% | 0.000 | 95.830 | 95.830 | Strong sell |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.785 | 0.00% | 0.000 | 95.785 | 95.785 | Strong sell |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.740 | 0.00% | 0.000 | 95.740 | 95.740 | Strong sell |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.695 | 0.00% | 0.000 | 95.695 | 95.695 | Strong sell |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.650 | 0.00% | 0.000 | 95.650 | 95.650 | Strong sell |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.610 | 0.00% | 0.000 | 95.610 | 95.610 | Sell |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.565 | 0.00% | 0.000 | 95.565 | 95.565 | Sell |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.555 | 0.00% | 0.000 | 95.555 | 95.555 | Sell |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.530 | 0.00% | 0.000 | 95.530 | 95.530 | Sell |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.510 | 0.00% | 0.000 | 95.510 | 95.510 | Sell |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.465 | 0.00% | 0.000 | 95.465 | 95.465 | Sell |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.455 | 0.00% | 0.000 | 95.455 | 95.455 | Sell |
| SR3M2035Three-Month SOFR Futures (Jun 2035) | 2035-09-19 | 95.430 | 0.00% | 0.000 | 95.430 | 95.430 | Neutral |