E-mini S&P 500 ESG Index Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 3,290.22 | +0.83% | +27.12 | 3,290.22 | 3,290.22 | Neutral |
| EESGH2026E-mini S&P 500 ESG Index Futures (Mar 2026) | 2026-03-20 | 3,321.00 | +0.83% | +27.40 | 3,321.00 | 3,321.00 | Neutral |
| EESGM2026E-mini S&P 500 ESG Index Futures (Jun 2026) | 2026-06-18 | 3,350.40 | +0.83% | +27.70 | 3,350.40 | 3,350.40 | Sell |
| EESGU2026E-mini S&P 500 ESG Index Futures (Sep 2026) | 2026-09-18 | 3,378.10 | +0.84% | +28.00 | 3,378.10 | 3,378.10 | Sell |
| EESGZ2026E-mini S&P 500 ESG Index Futures (Dec 2026) | 2026-12-18 | 3,405.00 | +0.84% | +28.40 | 3,405.00 | 3,405.00 | Sell |
| EESGH2027E-mini S&P 500 ESG Index Futures (Mar 2027) | 2027-03-19 | 604.56 | +0.14% | +0.84 | 604.56 | 604.56 | Neutral |