E-mini S&P 500 ESG Index Futures (Sep 2025)
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 3,290.22 | +0.83% | +27.12 | 3,290.22 | 3,290.22 | Neutral |
| EESGH2026E-mini S&P 500 ESG Index Futures (Mar 2026) | 2026-03-20 | 614.16 | −81.70% | −2,742.74 | 3,365.70 | 614.16 | Strong sell |
| EESGM2026E-mini S&P 500 ESG Index Futures (Jun 2026) | 2026-06-18 | 610.16 | −81.98% | −2,776.44 | 3,395.80 | 610.16 | Strong sell |
| EESGU2026E-mini S&P 500 ESG Index Futures (Sep 2026) | 2026-09-18 | 610.52 | −82.12% | −2,804.18 | 610.52 | 610.52 | Strong sell |
| EESGZ2026E-mini S&P 500 ESG Index Futures (Dec 2026) | 2026-12-18 | 610.90 | −82.25% | −2,831.20 | 3,452.30 | 610.90 | Strong sell |
| EESGH2027E-mini S&P 500 ESG Index Futures (Mar 2027) | 2027-03-19 | 3,480.40 | +0.31% | +10.80 | 3,480.40 | 3,480.40 | Neutral |