E-mini S&P 500 ESG Index Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EESGU2025E-mini S&P 500 ESG Index Futures (Sep 2025) | 2025-09-19 | 3,306.80 | −0.39% | −13.00 | 3,306.80 | 3,306.80 | Buy |
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 3,340.50 | −0.39% | −13.10 | 3,340.50 | 3,340.50 | Buy |
| EESGH2026E-mini S&P 500 ESG Index Futures (Mar 2026) | 2026-03-20 | 3,371.40 | −0.39% | −13.10 | 3,371.40 | 3,371.40 | Buy |
| EESGM2026E-mini S&P 500 ESG Index Futures (Jun 2026) | 2026-06-18 | 3,400.30 | −0.38% | −13.00 | 3,400.30 | 3,400.30 | Buy |
| EESGU2026E-mini S&P 500 ESG Index Futures (Sep 2026) | 2026-09-18 | 3,428.00 | −0.37% | −12.70 | 3,428.00 | 3,428.00 | Buy |
| EESGZ2026E-mini S&P 500 ESG Index Futures (Dec 2026) | 2026-12-18 | 581.86 | — | — | 581.86 | 581.86 | Neutral |