Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 602.36 | −81.98% | −2,741.14 | 602.94 | 600.64 | Strong sell |
| EESGH2026E-mini S&P 500 ESG Index Futures (Mar 2026) | 2026-03-20 | 601.72 | −82.17% | −2,773.28 | 601.72 | 601.72 | Strong sell |
| EESGM2026E-mini S&P 500 ESG Index Futures (Jun 2026) | 2026-06-18 | 602.06 | −82.32% | −2,803.14 | 602.06 | 602.06 | Strong sell |
| EESGU2026E-mini S&P 500 ESG Index Futures (Sep 2026) | 2026-09-18 | 602.44 | −82.45% | −2,830.96 | 602.44 | 602.44 | Strong sell |
| EESGZ2026E-mini S&P 500 ESG Index Futures (Dec 2026) | 2026-12-18 | 602.80 | −82.58% | −2,858.10 | 602.80 | 602.80 | Strong sell |