E-mini S&P 500 ESG Index Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EESGU2025E-mini S&P 500 ESG Index Futures (Sep 2025) | 2025-09-19 | 3,288.86 | −0.54% | −17.94 | 3,288.86 | 3,288.86 | Buy |
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 3,330.00 | +0.23% | +7.70 | 3,330.00 | 3,330.00 | Buy |
| EESGH2026E-mini S&P 500 ESG Index Futures (Mar 2026) | 2026-03-20 | 3,360.90 | +0.24% | +7.90 | 3,360.90 | 3,360.90 | Buy |
| EESGM2026E-mini S&P 500 ESG Index Futures (Jun 2026) | 2026-06-18 | 3,389.90 | +0.24% | +8.10 | 3,389.90 | 3,389.90 | Buy |
| EESGU2026E-mini S&P 500 ESG Index Futures (Sep 2026) | 2026-09-18 | 3,417.70 | +0.24% | +8.30 | 3,417.70 | 3,417.70 | Buy |
| EESGZ2026E-mini S&P 500 ESG Index Futures (Dec 2026) | 2026-12-18 | 3,444.70 | +493.81% | +2,864.60 | 3,444.70 | 3,444.70 | Neutral |