Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 28.15 | −5.22% | −1.55 | 28.45 | 27.40 | Strong sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 81.20 | −0.12% | −0.10 | 81.20 | 81.20 | Strong sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 134.20 | −0.07% | −0.10 | 134.20 | 134.20 | Strong sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 179.20 | −0.06% | −0.10 | 179.20 | 179.20 | Strong sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 230.70 | −0.04% | −0.10 | 230.70 | 230.70 | Strong sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 275.70 | −0.04% | −0.10 | 275.70 | 275.70 | Strong sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 320.70 | −0.03% | −0.10 | 320.70 | 320.70 | Strong sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 365.70 | −0.03% | −0.10 | 365.70 | 365.70 | Strong sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 410.70 | −0.02% | −0.10 | 410.70 | 410.70 | Strong sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 450.70 | −0.02% | −0.10 | 450.70 | 450.70 | Strong sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 490.70 | −0.02% | −0.10 | 490.70 | 490.70 | Strong sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 530.70 | −0.02% | −0.10 | 530.70 | 530.70 | Strong sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 570.70 | −0.02% | −0.10 | 570.70 | 570.70 | Strong sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 610.70 | −0.02% | −0.10 | 610.70 | 610.70 | Strong sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 650.70 | −0.02% | −0.10 | 650.70 | 650.70 | Strong sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 690.70 | −0.01% | −0.10 | 690.70 | 690.70 | Strong sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 730.70 | −0.01% | −0.10 | 730.70 | 730.70 | Strong sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 770.70 | −0.01% | −0.10 | 770.70 | 770.70 | Strong sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 810.70 | −0.01% | −0.10 | 810.70 | 810.70 | Strong sell |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 850.70 | −0.01% | −0.10 | 850.70 | 850.70 | Sell |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 890.70 | −0.01% | −0.10 | 890.70 | 890.70 | Sell |