Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ESTZ2025 BTIC E-mini S&P 500 Futures (Dec 2025)	2025-12-18	10.05	−1.95%	−0.20	13.10	9.70	Sell
ESTH2026 BTIC E-mini S&P 500 Futures (Mar 2026)	2026-03-19	67.45	−0.30%	−0.20	67.45	67.45	Sell
ESTM2026 BTIC E-mini S&P 500 Futures (Jun 2026)	2026-06-17	120.45	−0.17%	−0.20	120.45	120.45	Sell
ESTU2026 BTIC E-mini S&P 500 Futures (Sep 2026)	2026-09-17	165.45	−0.12%	−0.20	165.45	165.45	Sell
ESTZ2026 BTIC E-mini S&P 500 Futures (Dec 2026)	2026-12-17	216.95	−0.09%	−0.20	216.95	216.95	Sell
ESTH2027 BTIC E-mini S&P 500 Futures (Mar 2027)	2027-03-18	261.95	−0.08%	−0.20	261.95	261.95	Sell
ESTM2027 BTIC E-mini S&P 500 Futures (Jun 2027)	2027-06-16	306.95	−0.07%	−0.20	306.95	306.95	Sell
ESTU2027 BTIC E-mini S&P 500 Futures (Sep 2027)	2027-09-16	351.95	−0.06%	−0.20	351.95	351.95	Sell
ESTZ2027 BTIC E-mini S&P 500 Futures (Dec 2027)	2027-12-16	396.95	−0.05%	−0.20	396.95	396.95	Sell
ESTH2028 BTIC E-mini S&P 500 Futures (Mar 2028)	2028-03-16	437.15	−0.18%	−0.80	437.15	437.15	Sell
ESTM2028 BTIC E-mini S&P 500 Futures (Jun 2028)	2028-06-15	476.95	−0.04%	−0.20	476.95	476.95	Sell
ESTU2028 BTIC E-mini S&P 500 Futures (Sep 2028)	2028-09-14	516.95	−0.04%	−0.20	516.95	516.95	Sell
ESTZ2028 BTIC E-mini S&P 500 Futures (Dec 2028)	2028-12-14	556.95	−0.04%	−0.20	556.95	556.95	Sell
ESTH2029 BTIC E-mini S&P 500 Futures (Mar 2029)	2029-03-15	596.95	−0.03%	−0.20	596.95	596.95	Sell
ESTM2029 BTIC E-mini S&P 500 Futures (Jun 2029)	2029-06-14	636.95	−0.03%	−0.20	636.95	636.95	Sell
ESTU2029 BTIC E-mini S&P 500 Futures (Sep 2029)	2029-09-20	676.95	−0.03%	−0.20	676.95	676.95	Sell
ESTZ2029 BTIC E-mini S&P 500 Futures (Dec 2029)	2029-12-20	716.95	−0.03%	−0.20	716.95	716.95	Sell
ESTH2030 BTIC E-mini S&P 500 Futures (Mar 2030)	2030-03-14	756.95	−0.03%	−0.20	756.95	756.95	Sell
ESTM2030 BTIC E-mini S&P 500 Futures (Jun 2030)	2030-06-20	796.95	−0.03%	−0.20	796.95	796.95	Sell
ESTU2030 BTIC E-mini S&P 500 Futures (Sep 2030)	2030-09-19	837.15	−0.10%	−0.80	837.15	837.15	Sell
ESTZ2030 BTIC E-mini S&P 500 Futures (Dec 2030)	2030-12-19	876.95	−0.02%	−0.20	876.95	876.95	Sell

BTIC E-mini S&P 500 Futures (Sep 2029)

Contracts