Get started
BTIC E-mini S&P 500 Futures (Dec 2025)BTIC E-mini S&P 500 Futures (Dec 2025)BTIC E-mini S&P 500 Futures (Dec 2025)

BTIC E-mini S&P 500 Futures (Dec 2025)

No trades
See on Supercharts
OverviewNewsMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025)
2025-12-188.40−16.42%−1.658.408.40
Strong sell
ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026)
2026-03-1967.45−0.30%−0.2067.4567.45
Sell
ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026)
2026-06-17120.45−0.17%−0.20120.45120.45
Sell
ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026)
2026-09-17165.45−0.12%−0.20165.45165.45
Sell
ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026)
2026-12-17216.95−0.09%−0.20216.95216.95
Sell
ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027)
2027-03-18261.95−0.08%−0.20261.95261.95
Sell
ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027)
2027-06-16306.95−0.07%−0.20306.95306.95
Sell
ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027)
2027-09-16351.95−0.06%−0.20351.95351.95
Sell
ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027)
2027-12-16396.95−0.05%−0.20396.95396.95
Sell
ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028)
2028-03-16436.95−0.05%−0.20436.95436.95
Sell
ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028)
2028-06-15476.95−0.04%−0.20476.95476.95
Sell
ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028)
2028-09-14516.95−0.04%−0.20516.95516.95
Sell
ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028)
2028-12-14556.95−0.04%−0.20556.95556.95
Sell
ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029)
2029-03-15596.95−0.03%−0.20596.95596.95
Sell
ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029)
2029-06-14636.95−0.03%−0.20636.95636.95
Sell
ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029)
2029-09-20676.95−0.03%−0.20676.95676.95
Sell
ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029)
2029-12-20716.95−0.03%−0.20716.95716.95
Sell
ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030)
2030-03-14756.95−0.03%−0.20756.95756.95
Sell
ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030)
2030-06-20796.95−0.03%−0.20796.95796.95
Sell
ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030)
2030-09-19836.95−0.02%−0.20836.95836.95
Sell
ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030)
2030-12-19876.95−0.02%−0.20876.95876.95
Sell