List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,531.9 | −0.11% | −2.8 | 2,545.8 | 2,515.8 | Buy |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,552.8 | −0.06% | −1.5 | 2,566.0 | 2,535.8 | Buy |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,579.4 | +0.32% | +8.1 | 2,579.4 | 2,553.8 | Strong buy |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,590.8 | −0.77% | −20.0 | 2,590.8 | 2,590.8 | Buy |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,610.1 | −0.76% | −20.1 | 2,610.1 | 2,610.1 | Buy |