Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,444.1 | −1.44% | −35.6 | 2,485.3 | 2,440.4 | Sell |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,463.8 | −1.44% | −35.9 | 2,500.5 | 2,462.4 | Sell |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,517.2 | −0.40% | −10.0 | 2,517.2 | 2,517.2 | Neutral |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,536.2 | −0.39% | −10.0 | 2,536.2 | 2,536.2 | Sell |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,555.0 | −0.39% | −10.1 | 2,555.0 | 2,555.0 | Sell |