Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,325.2 | −1.26% | −29.7 | 2,411.9 | 2,321.9 | Sell |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,343.6 | −1.27% | −30.1 | 2,431.3 | 2,341.5 | Sell |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,368.0 | −0.88% | −21.0 | 2,416.0 | 2,360.0 | Sell |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,407.2 | +0.00% | +0.1 | 2,407.2 | 2,407.2 | Sell |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,424.9 | −0.06% | −1.5 | 2,424.9 | 2,424.9 | Sell |