Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MNQM2024Micro E-mini Nasdaq-100 Index Futures (Jun 2024) | 2024-06-21 | 18829.25 | +0.16% | 30.00 | 18838.50 | 18755.25 | Buy |
MNQU2024Micro E-mini Nasdaq-100 Index Futures (Sep 2024) | 2024-09-20 | 19071.50 | +0.17% | 32.25 | 19078.50 | 18996.50 | Buy |
MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 19305.00 | +0.25% | 47.75 | 19305.00 | 19235.25 | Buy |
MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 19505.00 | +0.06% | 11.25 | 19510.00 | 19480.00 | Buy |
MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 19566.00 | +0.42% | 82.75 | 19566.00 | 19430.00 | Strong buy |