Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,396.0 | +0.25% | +6.0 | 2,409.1 | 2,353.8 | Sell |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,415.0 | +0.24% | +5.7 | 2,426.0 | 2,374.1 | Sell |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,430.7 | +0.25% | +6.0 | 2,430.7 | 2,407.1 | Sell |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,448.7 | +0.24% | +5.8 | 2,448.7 | 2,448.7 | Sell |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,466.9 | +0.24% | +5.9 | 2,466.9 | 2,466.9 | Sell |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,503.0 | +0.24% | +6.0 | 2,503.0 | 2,503.0 | Sell |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,539.5 | +0.24% | +6.1 | 2,539.5 | 2,539.5 | Sell |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,575.8 | +0.24% | +6.2 | 2,575.8 | 2,575.8 | Sell |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,612.1 | +0.24% | +6.3 | 2,612.1 | 2,612.1 | Sell |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,686.1 | +0.24% | +6.4 | 2,686.1 | 2,686.1 | Sell |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2,758.7 | +0.24% | +6.6 | 2,758.7 | 2,758.7 | Sell |