E-mini Russell 2000 Index Futures (Mar 2026)EE

E-mini Russell 2000 Index Futures (Mar 2026)

2,031.8USDD
−21.4−1.04%
USD
No trades
See on Supercharts

E-mini Russell 2000 Index Futures (Mar 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
RTYM2025E-mini Russell 2000 Index Futures (Jun 2025)
D
2025-06-202,006.4+0.88%+17.52,013.01,981.1
Neutral
RTYU2025E-mini Russell 2000 Index Futures (Sep 2025)
D
2025-09-192,022.2+0.90%+18.02,022.22,006.0
Neutral
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025)
D
2025-12-192,017.9−1.04%−21.32,017.92,017.9
Neutral
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
D
2026-03-202,031.8−1.04%−21.42,031.82,031.8
Buy
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026)
D
2026-06-182,045.5−1.04%−21.52,045.52,045.5
Buy
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026)
D
2026-12-182,073.3−1.04%−21.82,073.32,073.3
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027)
D
2027-06-172,100.8−1.05%−22.22,100.82,100.8
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027)
D
2027-12-172,128.7−1.04%−22.42,128.72,128.7
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028)
D
2028-06-162,156.4−1.04%−22.72,156.42,156.4
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028)
D
2028-12-152,184.1−1.04%−23.02,184.12,184.1
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029)
D
2029-12-212,240.5−1.04%−23.62,240.52,240.5