Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,551.9 | −0.47% | −12.0 | 2,571.6 | 2,543.4 | Buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,571.0 | −0.51% | −13.1 | 2,591.6 | 2,564.0 | Buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,601.6 | +1.38% | +35.4 | 2,608.0 | 2,560.0 | Buy |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,621.3 | +1.38% | +35.6 | 2,621.3 | 2,621.3 | Strong buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,640.8 | +1.38% | +35.9 | 2,640.8 | 2,640.8 | Strong buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,679.5 | +1.38% | +36.4 | 2,679.5 | 2,679.5 | Strong buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,718.7 | +1.38% | +37.0 | 2,718.7 | 2,718.7 | Strong buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,757.6 | +1.38% | +37.5 | 2,757.6 | 2,757.6 | Strong buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,796.6 | +1.38% | +38.1 | 2,796.6 | 2,796.6 | Strong buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,876.0 | +1.38% | +39.2 | 2,876.0 | 2,876.0 | Strong buy |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2,953.9 | +1.38% | +40.2 | 2,953.9 | 2,953.9 | Strong buy |