E-mini Russell 2000 Index Futures (Jun 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,431.8 | −0.97% | −23.7 | 2,451.7 | 2,424.7 | Neutral |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,451.0 | −0.98% | −24.3 | 2,461.9 | 2,445.0 | Neutral |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,489.8 | +0.06% | +1.5 | 2,489.8 | 2,489.8 | Buy |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,508.6 | +0.06% | +1.6 | 2,508.6 | 2,508.6 | Buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,527.1 | +0.06% | +1.6 | 2,527.1 | 2,527.1 | Buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,564.0 | +0.07% | +1.7 | 2,564.0 | 2,564.0 | Buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,601.2 | +0.06% | +1.6 | 2,601.2 | 2,601.2 | Buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,638.3 | +0.06% | +1.7 | 2,638.3 | 2,638.3 | Buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,675.3 | +0.06% | +1.7 | 2,675.3 | 2,675.3 | Buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,750.9 | +0.07% | +1.8 | 2,750.9 | 2,750.9 | Buy |