Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,479.1 | +0.32% | +7.8 | 2,484.0 | 2,466.6 | Strong buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,500.0 | +0.37% | +9.3 | 2,502.6 | 2,486.5 | Strong buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,507.3 | +2.08% | +51.1 | 2,507.3 | 2,459.3 | Strong buy |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,526.3 | +2.09% | +51.6 | 2,526.3 | 2,526.3 | Strong buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,545.0 | +2.08% | +51.9 | 2,545.0 | 2,545.0 | Strong buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,582.3 | +2.08% | +52.7 | 2,582.3 | 2,582.3 | Strong buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,620.0 | +2.08% | +53.5 | 2,620.0 | 2,620.0 | Strong buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,657.5 | +2.09% | +54.3 | 2,657.5 | 2,657.5 | Strong buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,695.0 | +2.08% | +55.0 | 2,695.0 | 2,695.0 | Strong buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,771.4 | +2.08% | +56.6 | 2,771.4 | 2,771.4 | Strong buy |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2,846.4 | +2.08% | +58.1 | 2,846.4 | 2,846.4 | Strong buy |