Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
RTYZ2025 E-mini Russell 2000 Index Futures (Dec 2025)	2025-12-19	2,505.1	+0.49%	+12.3	2,508.1	2,486.1	Buy
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2,524.4	+0.48%	+12.1	2,524.4	2,506.6	Buy
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2,541.4	+0.47%	+11.9	2,541.4	2,541.4	Buy
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2,560.7	+0.47%	+12.0	2,560.7	2,560.7	Buy
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2,579.7	+0.47%	+12.1	2,579.7	2,579.7	Buy
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2,617.5	+0.47%	+12.3	2,617.5	2,617.5	Buy
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2,655.7	+0.47%	+12.5	2,655.7	2,655.7	Buy
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2,693.7	+0.47%	+12.6	2,693.7	2,693.7	Buy
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2,731.7	+0.47%	+12.8	2,731.7	2,731.7	Buy
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2,809.2	+0.47%	+13.2	2,809.2	2,809.2	Buy
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	2,885.2	+0.47%	+13.6	2,885.2	2,885.2	Buy

E-mini Russell 2000 Index Futures (Sep 2026)