List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SOXZ2025E-mini PHLX Semiconductor Sector Futures (Dec 2025) | 2025-12-19 | 6,869.0 | +2.54% | +170.0 | 6,925.5 | 6,854.5 | Neutral |
| SOXH2026E-mini PHLX Semiconductor Sector Futures (Mar 2026) | 2026-03-20 | 7,242.5 | +0.50% | +36.0 | 7,242.5 | 7,194.5 | Strong buy |
| SOXM2026E-mini PHLX Semiconductor Sector Futures (Jun 2026) | 2026-06-18 | 7,287.5 | +0.53% | +38.5 | 7,287.5 | 7,287.5 | Buy |
| SOXU2026E-mini PHLX Semiconductor Sector Futures (Sep 2026) | 2026-09-18 | 7,342.0 | +0.53% | +39.0 | 7,342.0 | 7,342.0 | Buy |
| SOXZ2026E-mini PHLX Semiconductor Sector Futures (Dec 2026) | 2026-12-18 | 7,395.5 | +0.53% | +39.0 | 7,395.5 | 7,395.5 | Buy |
| SOXH2027E-mini PHLX Semiconductor Sector Futures (Mar 2027) | 2027-03-19 | 7,449.0 | +0.53% | +39.0 | 7,449.0 | 7,449.0 | Neutral |