List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XAKZ2025E-mini Technology Select Sector Futures (Dec 2025) | 2025-12-19 | 2,805.6 | −2.28% | −65.4 | 2,874.6 | 2,805.6 | Sell |
| XAKH2026E-mini Technology Select Sector Futures (Mar 2026) | 2026-03-20 | 2,833.3 | −2.28% | −66.1 | 2,903.4 | 2,832.1 | Sell |
| XAKM2026E-mini Technology Select Sector Futures (Jun 2026) | 2026-06-18 | 2,859.1 | −2.21% | −64.5 | 2,859.1 | 2,859.1 | Strong sell |
| XAKU2026E-mini Technology Select Sector Futures (Sep 2026) | 2026-09-18 | 2,885.6 | −2.21% | −65.1 | 2,885.6 | 2,885.6 | Strong sell |
| XAKZ2026E-mini Technology Select Sector Futures (Dec 2026) | 2026-12-18 | 2,911.8 | −2.21% | −65.7 | 2,911.8 | 2,911.8 | Strong sell |