E-mini Consumer Staples Select Sector Futures (Dec 2025)
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| XXAPZ2025E-mini Consumer Staples Select Sector Futures (Dec 2025) | 2025-12-19 | 795.6 | −0.23% | −1.8 | 795.6 | 795.6 | Neutral |
| XXAPH2026E-mini Consumer Staples Select Sector Futures (Mar 2026) | 2026-03-20 | 788.4 | −0.53% | −4.2 | 790.1 | 787.5 | Strong sell |
| XXAPM2026E-mini Consumer Staples Select Sector Futures (Jun 2026) | 2026-06-18 | 797.7 | −0.49% | −3.9 | 797.7 | 797.7 | Strong sell |
| XXAPU2026E-mini Consumer Staples Select Sector Futures (Sep 2026) | 2026-09-18 | 803.7 | −0.48% | −3.9 | 803.7 | 803.7 | Strong sell |
| XXAPZ2026E-mini Consumer Staples Select Sector Futures (Dec 2026) | 2026-12-18 | 809.6 | −0.48% | −3.9 | 809.6 | 809.6 | Strong sell |
| XXAPH2027E-mini Consumer Staples Select Sector Futures (Mar 2027) | 2027-03-19 | 815.4 | −0.49% | −4.0 | 815.4 | 815.4 | Neutral |