Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XAUZ2025E-mini Utilities Select Sector Futures (Dec 2025) | 2025-12-19 | 865.0 | +0.31% | +2.7 | 867.2 | 862.5 | Sell |
| XAUH2026E-mini Utilities Select Sector Futures (Mar 2026) | 2026-03-20 | 868.3 | +0.27% | +2.3 | 871.3 | 866.2 | Sell |
| XAUM2026E-mini Utilities Select Sector Futures (Jun 2026) | 2026-06-18 | 866.5 | −0.45% | −3.9 | 866.5 | 866.5 | Sell |
| XAUU2026E-mini Utilities Select Sector Futures (Sep 2026) | 2026-09-18 | 868.6 | −0.46% | −4.0 | 868.6 | 868.6 | Sell |
| XAUZ2026E-mini Utilities Select Sector Futures (Dec 2026) | 2026-12-18 | 870.8 | −0.46% | −4.0 | 870.8 | 870.8 | Sell |